RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674 Value ($000) $42 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 700 Value ($000) $43 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 695 Value ($000) $36 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 689 Value ($000) $30 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 616 Value ($000) $28 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 613 Value ($000) $33 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 645 Value ($000) $35 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 631 Value ($000) $38 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 659 Value ($000) $35 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 640 Value ($000) $26 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 623 Value ($000) $29 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 638 Value ($000) $28 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 587 Value ($000) $23 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 1,930 Value ($000) $66 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 1,982 Value ($000) $66 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 2,070 Value ($000) $101 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 2,386 Value ($000) $131 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 2,861 Value ($000) $147 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 3,371 Value ($000) $143 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 3,880 Value ($000) $126 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 3,800 Value ($000) $95 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 3,763 Value ($000) $64 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 3,630 Value ($000) $40 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 3,344 Value ($000) $29 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 3,173 Value ($000) $76 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 3,173 Value ($000) $64 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 2,999 Value ($000) $64 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 82,748 Value ($000) $2,139 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 69,569 Value ($000) $1,413 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 69,321 Value ($000) $1,847 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 70,484 Value ($000) $2,361 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 76,512 Value ($000) $2,240 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 88,214 Value ($000) $2,976 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 102,226 Value ($000) $2,368 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 101,294 Value ($000) $2,385 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 88,647 Value ($000) $1,966 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 88,647 Value ($000) $2,037 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 85,597 Value ($000) $2,019 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 90,847 Value ($000) $1,997 Avg Close $20.38 Range $18.25 - $23.28