RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,888 Value ($000) $736 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 13,868 Value ($000) $847 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 36,864 Value ($000) $1,918 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 40,862 Value ($000) $1,772 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 40,006 Value ($000) $1,850 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 35,806 Value ($000) $1,959 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 35,006 Value ($000) $1,923 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 35,606 Value ($000) $2,130 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 35,606 Value ($000) $1,899 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 35,606 Value ($000) $1,460 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 33,806 Value ($000) $1,581 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 33,606 Value ($000) $1,498 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 20,806 Value ($000) $832 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 20,806 Value ($000) $724 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 20,806 Value ($000) $694 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 20,806 Value ($000) $1,010 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 21,998 Value ($000) $1,210 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 10,200 Value ($000) $522 Avg Close $43.66 Range $37.05 - $53.31