RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,690 Value ($000) $1,963 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 25,285 Value ($000) $1,544 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 27,535 Value ($000) $1,433 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 30,510 Value ($000) $1,323 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 27,550 Value ($000) $1,274 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 28,276 Value ($000) $1,539 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 28,330 Value ($000) $1,556 Avg Close $54.26 Range $47.18 - $63.28

Q1 2024

Shares 28,330 Value ($000) $1,695 Avg Close $55.45 Range $49.05 - $60.59

Q4 2023

Shares 26,040 Value ($000) $1,389 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 27,921 Value ($000) $1,145 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 64,877 Value ($000) $3,035 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 68,778 Value ($000) $3,065 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 64,043 Value ($000) $2,562 Avg Close $41.07 Range $33.80 - $45.65

Q3 2022

Shares 110,698 Value ($000) $3,793 Avg Close $37.94 Range $30.98 - $42.97

Q2 2022

Shares 119,053 Value ($000) $3,973 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 438,055 Value ($000) $21,271 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 611,633 Value ($000) $33,646 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 643,322 Value ($000) $32,950 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 621,372 Value ($000) $26,408 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 644,422 Value ($000) $21,001 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 434,006 Value ($000) $10,867 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 204,295 Value ($000) $3,493 Avg Close $14.55 Range $9.38 - $19.25

Q2 2020

Shares 140,930 Value ($000) $1,537 Avg Close $11.30 Range $6.91 - $17.04

Q1 2020

Shares 138,150 Value ($000) $1,181 Avg Close $19.83 Range $2.76 - $27.91

Q4 2019

Shares 153,180 Value ($000) $3,668 Avg Close $22.24 Range $19.34 - $24.70

Q3 2019

Shares 147,060 Value ($000) $2,986 Avg Close $20.87 Range $16.76 - $23.25

Q2 2019

Shares 146,655 Value ($000) $3,150 Avg Close $24.30 Range $20.25 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,690	$1,963	$58.49	$51.76 - $64.25
Q3 2025	25,285	$1,544	$58.84	$52.04 - $63.59
Q2 2025	27,535	$1,433	$45.69	$35.09 - $52.36
Q1 2025	30,510	$1,323	$47.31	$41.46 - $53.97
Q4 2024	27,550	$1,274	$50.87	$44.94 - $56.85
Q3 2024	28,276	$1,539	$55.68	$47.30 - $61.73
Q2 2024	28,330	$1,556	$54.26	$47.18 - $63.28
Q1 2024	28,330	$1,695	$55.45	$49.05 - $60.59
Q4 2023	26,040	$1,389	$44.38	$37.82 - $54.63
Q3 2023	27,921	$1,145	$45.21	$39.75 - $51.35
Q2 2023	64,877	$3,035	$46.45	$43.03 - $50.66
Q1 2023	68,778	$3,065	$44.23	$39.95 - $48.66
Q4 2022	64,043	$2,562	$41.07	$33.80 - $45.65
Q3 2022	110,698	$3,793	$37.94	$30.98 - $42.97
Q2 2022	119,053	$3,973	$39.96	$31.58 - $50.55
Q1 2022	438,055	$21,271	$47.69	$40.65 - $55.84
Q4 2021	611,633	$33,646	$51.99	$45.53 - $58.74
Q3 2021	643,322	$32,950	$43.66	$37.05 - $53.31
Q2 2021	621,372	$26,408	$39.53	$31.67 - $46.61
Q1 2021	644,422	$21,001	$28.96	$23.04 - $35.94
Q4 2020	434,006	$10,867	$21.29	$16.56 - $26.45
Q3 2020	204,295	$3,493	$14.55	$9.38 - $19.25
Q2 2020	140,930	$1,537	$11.30	$6.91 - $17.04
Q1 2020	138,150	$1,181	$19.83	$2.76 - $27.91
Q4 2019	153,180	$3,668	$22.24	$19.34 - $24.70
Q3 2019	147,060	$2,986	$20.87	$16.76 - $23.25
Q2 2019	146,655	$3,150	$24.30	$20.25 - $28.62