RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,946 Value ($000) $163 Avg Close $11.30 Range $6.91 - $17.04

Q1 2020

Shares 27,066 Value ($000) $231 Avg Close $19.83 Range $2.76 - $27.91

Q4 2019

Shares 11,677 Value ($000) $280 Avg Close $22.24 Range $19.34 - $24.70

Q3 2019

Shares 14,311 Value ($000) $291 Avg Close $20.87 Range $16.76 - $23.25

Q2 2019

Shares 13,848 Value ($000) $297 Avg Close $24.30 Range $20.25 - $28.62

Q1 2019

Shares 12,948 Value ($000) $335 Avg Close $25.84 Range $19.56 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,946	$163	$11.30	$6.91 - $17.04
Q1 2020	27,066	$231	$19.83	$2.76 - $27.91
Q4 2019	11,677	$280	$22.24	$19.34 - $24.70
Q3 2019	14,311	$291	$20.87	$16.76 - $23.25
Q2 2019	13,848	$297	$24.30	$20.25 - $28.62
Q1 2019	12,948	$335	$25.84	$19.56 - $29.80