RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,085 Value ($000) $4,899 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 88,417 Value ($000) $5,399 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 110,547 Value ($000) $5,752 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 111,774 Value ($000) $4,848 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 123,475 Value ($000) $5,709 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 157,527 Value ($000) $8,576 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 137,749 Value ($000) $7,567 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 96,870 Value ($000) $5,795 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 96,166 Value ($000) $5,129 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 19,114 Value ($000) $784 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 89,989 Value ($000) $4,210 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 19,384 Value ($000) $864 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 24,831 Value ($000) $993 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 28,749 Value ($000) $985 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 28,747 Value ($000) $959 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 29,812 Value ($000) $1,448 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 31,574 Value ($000) $1,737 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 31,273 Value ($000) $1,602 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 31,402 Value ($000) $1,334 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 32,994 Value ($000) $1,075 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 28,471 Value ($000) $713 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 22,606 Value ($000) $387 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 328,168 Value ($000) $3,580 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 35,110 Value ($000) $300 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 177,255 Value ($000) $4,246 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 341,929 Value ($000) $6,943 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 321,340 Value ($000) $6,903 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 346,299 Value ($000) $8,952 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 460,449 Value ($000) $9,352 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 558,151 Value ($000) $14,875 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 628,820 Value ($000) $21,066 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 654,287 Value ($000) $19,157 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 570,072 Value ($000) $19,235 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 697,692 Value ($000) $16,158 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 510,862 Value ($000) $12,031 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 724,185 Value ($000) $16,062 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 701,646 Value ($000) $16,272 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 574,056 Value ($000) $13,542 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 519,939 Value ($000) $11,428 Avg Close $20.38 Range $18.25 - $23.28