RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,886 Value ($000) $14 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 252,246 Value ($000) $15 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 270,743 Value ($000) $14 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 283,070 Value ($000) $12 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 272,884 Value ($000) $13 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 263,882 Value ($000) $14 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 261,852 Value ($000) $14 Avg Close $54.26 Range $47.18 - $63.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,886	$14	$58.49	$51.76 - $64.25
Q3 2025	252,246	$15	$58.84	$52.04 - $63.59
Q2 2025	270,743	$14	$45.69	$35.09 - $52.36
Q1 2025	283,070	$12	$47.31	$41.46 - $53.97
Q4 2024	272,884	$13	$50.87	$44.94 - $56.85
Q3 2024	263,882	$14	$55.68	$47.30 - $61.73
Q2 2024	261,852	$14	$54.26	$47.18 - $63.28