RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,680 Value ($000) $2,892 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 46,723 Value ($000) $2,853 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 46,720 Value ($000) $2,431 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 46,377 Value ($000) $2,011 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 47,276 Value ($000) $2,186 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 47,518 Value ($000) $2,587 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 49,007 Value ($000) $2,692 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 49,448 Value ($000) $2,958 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 52,078 Value ($000) $2,777 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 54,241 Value ($000) $2,224 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 59,345 Value ($000) $2,776 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 64,731 Value ($000) $2,885 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 66,023 Value ($000) $2,642 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 67,722 Value ($000) $2,320 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 69,961 Value ($000) $2,334 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 75,811 Value ($000) $3,681 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 86,121 Value ($000) $4,738 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 85,597 Value ($000) $4,384 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 84,984 Value ($000) $3,612 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 99,613 Value ($000) $3,246 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 99,404 Value ($000) $2,489 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 99,404 Value ($000) $1,700 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 99,258 Value ($000) $1,083 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 105,459 Value ($000) $902 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 106,649 Value ($000) $2,554 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 109,243 Value ($000) $2,218 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 107,504 Value ($000) $2,309 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 106,466 Value ($000) $2,752 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 108,833 Value ($000) $2,210 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 106,656 Value ($000) $2,842 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 106,417 Value ($000) $3,565 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 105,093 Value ($000) $3,077 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 108,777 Value ($000) $3,670 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 108,784 Value ($000) $2,519 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 120,408 Value ($000) $2,836 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 59,244 Value ($000) $1,314 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 62,044 Value ($000) $1,439 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 63,544 Value ($000) $1,499 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 63,044 Value ($000) $1,386 Avg Close $20.38 Range $18.25 - $23.28