RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,404 Value ($000) $74,799 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 1,124,555 Value ($000) $68,665 Avg Close $58.84 Range $52.04 - $63.59
Q1 2024
Shares 453,605 Value ($000) $27,135 Avg Close $55.45 Range $49.05 - $60.59
Q4 2021
Shares 168 Value ($000) $9 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 304,469 Value ($000) $15,595 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 370,196 Value ($000) $15,733 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 495,416 Value ($000) $16,146 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 484,895 Value ($000) $12,142 Avg Close $21.29 Range $16.56 - $26.45