RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,349 Value ($000) $1,075 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 17,349 Value ($000) $1,059 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 20,341 Value ($000) $1,058 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 25,618 Value ($000) $1,111 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 20,448 Value ($000) $946 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 13,038 Value ($000) $710 Avg Close $55.68 Range $47.30 - $61.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,349	$1,075	$58.49	$51.76 - $64.25
Q3 2025	17,349	$1,059	$58.84	$52.04 - $63.59
Q2 2025	20,341	$1,058	$45.69	$35.09 - $52.36
Q1 2025	25,618	$1,111	$47.31	$41.46 - $53.97
Q4 2024	20,448	$946	$50.87	$44.94 - $56.85
Q3 2024	13,038	$710	$55.68	$47.30 - $61.73