RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51 Value ($000) $3 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 52 Value ($000) $3 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 52 Value ($000) $3 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 72 Value ($000) $3 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 4 Value ($000) $0 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 8 Value ($000) $0 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 4 Value ($000) $0 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 4 Value ($000) $0 Avg Close $55.45 Range $49.05 - $60.59
Q4 2019
Shares 948 Value ($000) $23 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 18,022 Value ($000) $366 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 18,612 Value ($000) $400 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 19,119 Value ($000) $494,226 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 18,626 Value ($000) $378,294 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 13,382 Value ($000) $356,630 Avg Close $32.22 Range $26.59 - $36.99