RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614,183 Value ($000) $99,999 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 2,401,374 Value ($000) $146,628 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 3,059,372 Value ($000) $159,179 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 2,478,311 Value ($000) $107,484 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 2,056,588 Value ($000) $95,097 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 1,510,541 Value ($000) $82,234 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 1,952,754 Value ($000) $107,265 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 1,578,626 Value ($000) $94,433 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 2,373,556 Value ($000) $126,582 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 1,959,685 Value ($000) $80,347 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 1,848,034 Value ($000) $86,451 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 1,994,334 Value ($000) $88,887 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 1,601,126 Value ($000) $64,061 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 1,815,547 Value ($000) $62,201 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 2,054,726 Value ($000) $68,546 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 2,499,484 Value ($000) $121,375 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 3,598,457 Value ($000) $197,951 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 4,326,070 Value ($000) $221,581 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 4,940,322 Value ($000) $209,964 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 6,423,759 Value ($000) $209,350 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 5,770,029 Value ($000) $144,482 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 5,165,509 Value ($000) $88,330 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 5,185,233 Value ($000) $56,571 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 2,351,755 Value ($000) $20,108 Avg Close $19.83 Range $2.76 - $27.91