RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 27,068 Value ($000) $793 Avg Close $32.87 Range $28.53 - $35.77

Q4 2017

Shares 37,157 Value ($000) $1,254 Avg Close $27.88 Range $22.67 - $34.89

Q3 2017

Shares 41,157 Value ($000) $953 Avg Close $23.10 Range $21.41 - $24.94

Q2 2017

Shares 60,102 Value ($000) $1,415 Avg Close $23.32 Range $21.71 - $24.54

Q1 2017

Shares 105,071 Value ($000) $2,330 Avg Close $22.83 Range $20.87 - $24.67

Q4 2016

Shares 63,045 Value ($000) $1,462 Avg Close $22.75 Range $21.07 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	27,068	$793	$32.87	$28.53 - $35.77
Q4 2017	37,157	$1,254	$27.88	$22.67 - $34.89
Q3 2017	41,157	$953	$23.10	$21.41 - $24.94
Q2 2017	60,102	$1,415	$23.32	$21.71 - $24.54
Q1 2017	105,071	$2,330	$22.83	$20.87 - $24.67
Q4 2016	63,045	$1,462	$22.75	$21.07 - $23.97