RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,679 Value ($000) $4,502 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 57,979 Value ($000) $3,540 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 56,520 Value ($000) $2,941 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 57,420 Value ($000) $2,490 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 57,460 Value ($000) $2,657 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 58,160 Value ($000) $3,166 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 58,160 Value ($000) $3,195 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 57,360 Value ($000) $3,431 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 61,400 Value ($000) $3,274 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 62,600 Value ($000) $2,567 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 62,600 Value ($000) $2,928 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 68,840 Value ($000) $3,068 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 68,840 Value ($000) $2,754 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 68,800 Value ($000) $2,357 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 73,600 Value ($000) $2,455 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 75,900 Value ($000) $3,686 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 108,284 Value ($000) $5,957 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 87,600 Value ($000) $4,487 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 104,252 Value ($000) $4,431 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 89,500 Value ($000) $2,917 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 88,200 Value ($000) $2,209 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 89,200 Value ($000) $1,525 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 91,300 Value ($000) $996 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 91,300 Value ($000) $781 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 91,300 Value ($000) $2,187 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 175,628 Value ($000) $3,566 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 432,356 Value ($000) $9,287 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 176,998 Value ($000) $4,575 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 98,300 Value ($000) $1,996 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 157,372 Value ($000) $4,194 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 246,486 Value ($000) $8,257 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 327,169 Value ($000) $9,580 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 272,054 Value ($000) $9,179 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 98,700 Value ($000) $2,286 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 98,700 Value ($000) $2,324 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 51,200 Value ($000) $1,136 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 1,032,951 Value ($000) $23,954 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 645,100 Value ($000) $15,218 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 1,258,000 Value ($000) $27,651 Avg Close $20.38 Range $18.25 - $23.28