RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,086 Value ($000) $481 Avg Close $47.31 Range $41.46 - $53.97

Q1 2023

Shares 8,750 Value ($000) $390 Avg Close $44.23 Range $39.95 - $48.66

Q1 2022

Shares 17,900 Value ($000) $879 Avg Close $47.69 Range $40.65 - $55.84

Q3 2020

Shares 62,907 Value ($000) $1,075 Avg Close $14.55 Range $9.38 - $19.25

Q1 2020

Shares 224,009 Value ($000) $1,915 Avg Close $19.83 Range $2.76 - $27.91

Q1 2019

Shares 8,000 Value ($000) $211 Avg Close $25.84 Range $19.56 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,086	$481	$47.31	$41.46 - $53.97
Q1 2023	8,750	$390	$44.23	$39.95 - $48.66
Q1 2022	17,900	$879	$47.69	$40.65 - $55.84
Q3 2020	62,907	$1,075	$14.55	$9.38 - $19.25
Q1 2020	224,009	$1,915	$19.83	$2.76 - $27.91
Q1 2019	8,000	$211	$25.84	$19.56 - $29.80