RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263 Value ($000) $14 Avg Close $58.49 Range $51.76 - $64.25

Q4 2021

Shares 4,872 Value ($000) $268 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 5,472 Value ($000) $280 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 4,964 Value ($000) $211 Avg Close $39.53 Range $31.67 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263	$14	$58.49	$51.76 - $64.25
Q4 2021	4,872	$268	$51.99	$45.53 - $58.74
Q3 2021	5,472	$280	$43.66	$37.05 - $53.31
Q2 2021	4,964	$211	$39.53	$31.67 - $46.61