RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,769 Value ($000) $1,757 Avg Close $58.84 Range $52.04 - $63.59
Q4 2024
Shares 2,267 Value ($000) $0 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 11,309 Value ($000) $1 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 13,496 Value ($000) $1 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 13,493 Value ($000) $1 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 12,088 Value ($000) $1 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 12,088 Value ($000) $0 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 12,946 Value ($000) $1 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 858 Value ($000) $0 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 858 Value ($000) $0 Avg Close $41.07 Range $33.80 - $45.65
Q2 2022
Shares 700 Value ($000) $23 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 700 Value ($000) $33 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 4,015 Value ($000) $220 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 125,067 Value ($000) $6,405 Avg Close $43.66 Range $37.05 - $53.31
Q4 2019
Shares 28,300 Value ($000) $677 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 29,200 Value ($000) $592 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 29,200 Value ($000) $627 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 29,200 Value ($000) $754 Avg Close $25.84 Range $19.56 - $29.80
Q2 2017
Shares 425 Value ($000) $10 Avg Close $23.32 Range $21.71 - $24.54