RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,236 Value ($000) $1,439 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 220,795 Value ($000) $13,482 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 23,236 Value ($000) $1,210 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 23,236 Value ($000) $1,002 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 23,236 Value ($000) $1,074 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 23,236 Value ($000) $1,265 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 23,236 Value ($000) $1,276 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 23,490 Value ($000) $1,404 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 23,490 Value ($000) $1,252 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 23,529 Value ($000) $965 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 23,526 Value ($000) $1,101 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 23,552 Value ($000) $1,049 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 10,597 Value ($000) $424 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 10,597 Value ($000) $362 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 10,626 Value ($000) $355 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 12,993 Value ($000) $630 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 13,002 Value ($000) $715 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 6,467 Value ($000) $331 Avg Close $43.66 Range $37.05 - $53.31
Q2 2019
Shares 209,187 Value ($000) $4,493 Avg Close $24.30 Range $20.25 - $28.62