RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,578 Value ($000) $593 Avg Close $58.49 Range $51.76 - $64.25

Q4 2019

Shares 269,549 Value ($000) $6,456 Avg Close $22.24 Range $19.34 - $24.70

Q2 2018

Shares 6,626 Value ($000) $223 Avg Close $32.50 Range $27.48 - $35.65

Q4 2017

Shares 6,663 Value ($000) $224 Avg Close $27.88 Range $22.67 - $34.89

Q2 2017

Shares 13,931 Value ($000) $327 Avg Close $23.32 Range $21.71 - $24.54

Q4 2016

Shares 11,849 Value ($000) $275 Avg Close $22.75 Range $21.07 - $23.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,578	$593	$58.49	$51.76 - $64.25
Q4 2019	269,549	$6,456	$22.24	$19.34 - $24.70
Q2 2018	6,626	$223	$32.50	$27.48 - $35.65
Q4 2017	6,663	$224	$27.88	$22.67 - $34.89
Q2 2017	13,931	$327	$23.32	$21.71 - $24.54
Q4 2016	11,849	$275	$22.75	$21.07 - $23.97