RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,400 Value ($000) $2,565 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 43,200 Value ($000) $2,638 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 1,800 Value ($000) $94 Avg Close $45.69 Range $35.09 - $52.36
Q3 2024
Shares 28,300 Value ($000) $1,541 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 45,100 Value ($000) $2,477 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 45,100 Value ($000) $2,698 Avg Close $55.45 Range $49.05 - $60.59
Q2 2021
Shares 82,000 Value ($000) $3,485 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 132,100 Value ($000) $4,305 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 75,800 Value ($000) $1,898 Avg Close $21.29 Range $16.56 - $26.45
Q3 2018
Shares 142,100 Value ($000) $3,787 Avg Close $32.22 Range $26.59 - $36.99