RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $1 Avg Close $58.49 Range $51.76 - $64.25
Q2 2025
Shares 50 Value ($000) $3 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 70 Value ($000) $3 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 100 Value ($000) $4 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 180 Value ($000) $10 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 190 Value ($000) $11 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 190 Value ($000) $12 Avg Close $55.45 Range $49.05 - $60.59