RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 282,752 Value ($000) $5,741 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 265,601 Value ($000) $5,705 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 148,882 Value ($000) $3,849 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 124,116 Value ($000) $2,521 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 190,476 Value ($000) $5,076 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 171,437 Value ($000) $5,743 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 74,448 Value ($000) $2,180 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 166,679 Value ($000) $5,624 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 178,330 Value ($000) $4,130 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 192,786 Value ($000) $4,540 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 202,804 Value ($000) $4,498 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 203,754 Value ($000) $4,725 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 212,524 Value ($000) $5,013 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 213,471 Value ($000) $4,692 Avg Close $20.38 Range $18.25 - $23.28