RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,193 Value ($000) $481 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 19,199 Value ($000) $328 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 19,294 Value ($000) $210 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 11,759 Value ($000) $101 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 8,807 Value ($000) $211 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 11,036 Value ($000) $224 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 9,204 Value ($000) $198 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 10,306 Value ($000) $266 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 10,430 Value ($000) $212 Avg Close $23.53 Range $18.78 - $27.17