RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,985 Value ($000) $1,052 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 9,962 Value ($000) $608 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 9,962 Value ($000) $518 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 13,404 Value ($000) $581 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 13,792 Value ($000) $638 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 13,064 Value ($000) $711 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 13,064 Value ($000) $718 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 10,522 Value ($000) $629 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 12,071 Value ($000) $644 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 11,201 Value ($000) $459 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 9,871 Value ($000) $462 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 9,024 Value ($000) $402 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 9,024 Value ($000) $361 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 7,354 Value ($000) $252 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 7,354 Value ($000) $245 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 8,658 Value ($000) $420 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 10,110 Value ($000) $556 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 6,584 Value ($000) $337 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 6,584 Value ($000) $280 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 7,402 Value ($000) $241 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 9,292 Value ($000) $233 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 9,292 Value ($000) $159 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 9,292 Value ($000) $101 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 3,772 Value ($000) $32 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 3,772 Value ($000) $90 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 3,772 Value ($000) $77 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 3,772 Value ($000) $81 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 3,772 Value ($000) $98 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 3,964 Value ($000) $81 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 3,964 Value ($000) $106 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 3,964 Value ($000) $133 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 3,964 Value ($000) $116 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 3,964 Value ($000) $134 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 459 Value ($000) $11 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 459 Value ($000) $11 Avg Close $23.32 Range $21.71 - $24.54