Ticker: RRR CUSIP: 75700L108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,600 | $2,577 | $58.49 | $51.76 - $64.25 |
| Q2 2025 | 41,388 | $2,153 | $45.69 | $35.09 - $52.36 |
| Q4 2024 | 115,737 | $5,352 | $50.87 | $44.94 - $56.85 |
| Q3 2024 | 109,096 | $5,939 | $55.68 | $47.30 - $61.73 |
| Q2 2024 | 159,600 | $8,767 | $54.26 | $47.18 - $63.28 |
| Q1 2024 | 222,741 | $13,324 | $55.45 | $49.05 - $60.59 |
| Q4 2023 | 241,513 | $12,880 | $44.38 | $37.82 - $54.63 |
| Q3 2023 | 134,017 | $5,495 | $45.21 | $39.75 - $51.35 |
| Q2 2023 | 243,624 | $11,397 | $46.45 | $43.03 - $50.66 |
| Q1 2023 | 392,892 | $17,511 | $44.23 | $39.95 - $48.66 |
| Q4 2022 | 444,124 | $17,769 | $41.07 | $33.80 - $45.65 |
| Q3 2022 | 444,124 | $15,216 | $37.94 | $30.98 - $42.97 |
| Q2 2022 | 481,624 | $16,067 | $39.96 | $31.58 - $50.55 |
| Q1 2022 | 493,904 | $23,984 | $47.69 | $40.65 - $55.84 |
| Q4 2021 | 558,951 | $30,748 | $51.99 | $45.53 - $58.74 |
| Q3 2021 | 571,445 | $29,269 | $43.66 | $37.05 - $53.31 |
| Q2 2021 | 617,808 | $26,257 | $39.53 | $31.67 - $46.61 |
| Q1 2021 | 620,177 | $20,212 | $28.96 | $23.04 - $35.94 |
| Q4 2020 | 759,553 | $19,019 | $21.29 | $16.56 - $26.45 |
| Q3 2020 | 702,398 | $12,011 | $14.55 | $9.38 - $19.25 |
| Q2 2020 | 842,305 | $9,190 | $11.30 | $6.91 - $17.04 |
| Q1 2020 | 736,952 | $6,301 | $19.83 | $2.76 - $27.91 |
| Q4 2019 | 691,914 | $16,571 | $22.24 | $19.34 - $24.70 |
| Q3 2019 | 691,914 | $14,050 | $20.87 | $16.76 - $23.25 |
| Q2 2019 | 691,914 | $14,863 | $24.30 | $20.25 - $28.62 |
| Q1 2019 | 691,914 | $17,887 | $25.84 | $19.56 - $29.80 |
| Q4 2018 | 691,914 | $14,052 | $23.53 | $18.78 - $27.17 |
| Q3 2018 | 691,914 | $18,439 | $32.22 | $26.59 - $36.99 |
| Q2 2018 | 691,914 | $23,178 | $32.50 | $27.48 - $35.65 |
| Q1 2018 | 691,914 | $20,259 | $32.87 | $28.53 - $35.77 |
| Q4 2017 | 272,738 | $9,202 | $27.88 | $22.67 - $34.89 |
| Q3 2017 | 446,306 | $10,336 | $23.10 | $21.41 - $24.94 |
| Q2 2017 | 190,364 | $4,483 | $23.32 | $21.71 - $24.54 |
| Q1 2017 | 190,364 | $4,222 | $22.83 | $20.87 - $24.67 |
| Q4 2016 | 143,793 | $3,335 | $22.75 | $21.07 - $23.97 |