RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,078 Value ($000) $11,218 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 213,284 Value ($000) $13,023 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 141,446 Value ($000) $7,359 Avg Close $45.69 Range $35.09 - $52.36

Q3 2021

Shares 30,000 Value ($000) $1,537 Avg Close $43.66 Range $37.05 - $53.31

Q1 2021

Shares 110,000 Value ($000) $3,585 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 100,000 Value ($000) $2,504 Avg Close $21.29 Range $16.56 - $26.45

Q2 2017

Shares 120,000 Value ($000) $2,826 Avg Close $23.32 Range $21.71 - $24.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,078	$11,218	$58.49	$51.76 - $64.25
Q3 2025	213,284	$13,023	$58.84	$52.04 - $63.59
Q2 2025	141,446	$7,359	$45.69	$35.09 - $52.36
Q3 2021	30,000	$1,537	$43.66	$37.05 - $53.31
Q1 2021	110,000	$3,585	$28.96	$23.04 - $35.94
Q4 2020	100,000	$2,504	$21.29	$16.56 - $26.45
Q2 2017	120,000	$2,826	$23.32	$21.71 - $24.54