RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,394 Value ($000) $1,001 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 14,566 Value ($000) $758 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 18,131 Value ($000) $786 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 14,437 Value ($000) $668 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 4,125 Value ($000) $225 Avg Close $55.68 Range $47.30 - $61.73
Q1 2024
Shares 5,166 Value ($000) $309 Avg Close $55.45 Range $49.05 - $60.59
Q2 2022
Shares 6,861 Value ($000) $229 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 7,649 Value ($000) $371 Avg Close $47.69 Range $40.65 - $55.84
Q3 2019
Shares 16,930 Value ($000) $344 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 19,241 Value ($000) $413 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 22,235 Value ($000) $575 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 18,050 Value ($000) $367 Avg Close $23.53 Range $18.78 - $27.17
Q2 2018
Shares 62 Value ($000) $2 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 62 Value ($000) $1 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 676 Value ($000) $23 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 676 Value ($000) $16 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 676 Value ($000) $16 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 689 Value ($000) $15 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 711 Value ($000) $17 Avg Close $22.75 Range $21.07 - $23.97
Q2 2016
Shares 2,343 Value ($000) $51 Avg Close $20.38 Range $18.25 - $23.28