RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 118,693 Value ($000) $6,176 Avg Close $45.69 Range $35.09 - $52.36

Q3 2023

Shares 6,771 Value ($000) $278 Avg Close $45.21 Range $39.75 - $51.35

Q1 2023

Shares 218,654 Value ($000) $9,745 Avg Close $44.23 Range $39.95 - $48.66

Q4 2021

Shares 11,150 Value ($000) $613 Avg Close $51.99 Range $45.53 - $58.74

Q4 2019

Shares 490,589 Value ($000) $11,750 Avg Close $22.24 Range $19.34 - $24.70

Q3 2019

Shares 562,868 Value ($000) $11,429 Avg Close $20.87 Range $16.76 - $23.25

Q4 2018

Shares 255,256 Value ($000) $5,184 Avg Close $23.53 Range $18.78 - $27.17

Q3 2018

Shares 181,733 Value ($000) $4,843 Avg Close $32.22 Range $26.59 - $36.99

Q1 2018

Shares 3,817 Value ($000) $112 Avg Close $32.87 Range $28.53 - $35.77

Q4 2016

Shares 491,185 Value ($000) $11,391 Avg Close $22.75 Range $21.07 - $23.97

Q3 2016

Shares 230,996 Value ($000) $5,449 Avg Close $22.40 Range $20.58 - $23.87

Q2 2016

Shares 278,428 Value ($000) $6,120 Avg Close $20.38 Range $18.25 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	118,693	$6,176	$45.69	$35.09 - $52.36
Q3 2023	6,771	$278	$45.21	$39.75 - $51.35
Q1 2023	218,654	$9,745	$44.23	$39.95 - $48.66
Q4 2021	11,150	$613	$51.99	$45.53 - $58.74
Q4 2019	490,589	$11,750	$22.24	$19.34 - $24.70
Q3 2019	562,868	$11,429	$20.87	$16.76 - $23.25
Q4 2018	255,256	$5,184	$23.53	$18.78 - $27.17
Q3 2018	181,733	$4,843	$32.22	$26.59 - $36.99
Q1 2018	3,817	$112	$32.87	$28.53 - $35.77
Q4 2016	491,185	$11,391	$22.75	$21.07 - $23.97
Q3 2016	230,996	$5,449	$22.40	$20.58 - $23.87
Q2 2016	278,428	$6,120	$20.38	$18.25 - $23.28