RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,886 Value ($000) $736 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 14,900 Value ($000) $910 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 8,423 Value ($000) $438 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 8,134 Value ($000) $353 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 7,088 Value ($000) $328 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 7,805 Value ($000) $412 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 8,319 Value ($000) $457 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 9,388 Value ($000) $562 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 8,558 Value ($000) $456 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 9,102 Value ($000) $373 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 25,912 Value ($000) $1,212 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 27,338 Value ($000) $1,218 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 27,838 Value ($000) $1,114 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 33,418 Value ($000) $1,145 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 29,271 Value ($000) $976 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 31,515 Value ($000) $1,530 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 20,567 Value ($000) $1,131 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 18,095 Value ($000) $929 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 9,685 Value ($000) $411 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 10,915 Value ($000) $355 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 6,348 Value ($000) $159 Avg Close $21.29 Range $16.56 - $26.45