RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,993 Value ($000) $244 Avg Close $58.84 Range $52.04 - $63.59
Q4 2023
Shares 9,195 Value ($000) $490 Avg Close $44.38 Range $37.82 - $54.63
Q3 2020
Shares 8,612 Value ($000) $147 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 8,612 Value ($000) $94 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 8,612 Value ($000) $74 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 8,612 Value ($000) $206 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 2,812 Value ($000) $57 Avg Close $20.87 Range $16.76 - $23.25