RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,500 Value ($000) $565 Avg Close $37.94 Range $30.98 - $42.97

Q2 2022

Shares 48,500 Value ($000) $1,618 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 63,900 Value ($000) $3,103 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 85,100 Value ($000) $4,681 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 53,400 Value ($000) $2,735 Avg Close $43.66 Range $37.05 - $53.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,500	$565	$37.94	$30.98 - $42.97
Q2 2022	48,500	$1,618	$39.96	$31.58 - $50.55
Q1 2022	63,900	$3,103	$47.69	$40.65 - $55.84
Q4 2021	85,100	$4,681	$51.99	$45.53 - $58.74
Q3 2021	53,400	$2,735	$43.66	$37.05 - $53.31