RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,246 Value ($000) $1 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 33,221 Value ($000) $2 Avg Close $46.45 Range $43.03 - $50.66

Q1 2022

Shares 21,925 Value ($000) $1,064 Avg Close $47.69 Range $40.65 - $55.84

Q3 2021

Shares 47,023 Value ($000) $2,408 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 28,484 Value ($000) $1,210 Avg Close $39.53 Range $31.67 - $46.61

Q2 2020

Shares 15,586 Value ($000) $170 Avg Close $11.30 Range $6.91 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,246	$1	$45.21	$39.75 - $51.35
Q2 2023	33,221	$2	$46.45	$43.03 - $50.66
Q1 2022	21,925	$1,064	$47.69	$40.65 - $55.84
Q3 2021	47,023	$2,408	$43.66	$37.05 - $53.31
Q2 2021	28,484	$1,210	$39.53	$31.67 - $46.61
Q2 2020	15,586	$170	$11.30	$6.91 - $17.04