RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,100 Value ($000) $254 Avg Close $58.49 Range $51.76 - $64.25

Q3 2024

Shares 15,400 Value ($000) $838 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 8,400 Value ($000) $461 Avg Close $54.26 Range $47.18 - $63.28

Q1 2024

Shares 9,700 Value ($000) $580 Avg Close $55.45 Range $49.05 - $60.59

Q4 2023

Shares 46,700 Value ($000) $2,491 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 46,300 Value ($000) $1,898 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 51,100 Value ($000) $2,390 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 60,900 Value ($000) $2,714 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 136,300 Value ($000) $5,453 Avg Close $41.07 Range $33.80 - $45.65

Q3 2022

Shares 100,800 Value ($000) $3,453 Avg Close $37.94 Range $30.98 - $42.97

Q2 2022

Shares 137,800 Value ($000) $4,597 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 117,800 Value ($000) $5,720 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 135,600 Value ($000) $7,459 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 388,000 Value ($000) $19,873 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 485,800 Value ($000) $20,647 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 516,300 Value ($000) $16,826 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 578,200 Value ($000) $14,478 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 119,000 Value ($000) $2,035 Avg Close $14.55 Range $9.38 - $19.25

Q2 2020

Shares 78,300 Value ($000) $854 Avg Close $11.30 Range $6.91 - $17.04

Q3 2018

Shares 35,800 Value ($000) $954 Avg Close $32.22 Range $26.59 - $36.99

Q2 2018

Shares 26,800 Value ($000) $898 Avg Close $32.50 Range $27.48 - $35.65

Q1 2018

Shares 12,000 Value ($000) $351 Avg Close $32.87 Range $28.53 - $35.77

Q2 2017

Shares 15,200 Value ($000) $358 Avg Close $23.32 Range $21.71 - $24.54

Q1 2017

Shares 13,400 Value ($000) $297 Avg Close $22.83 Range $20.87 - $24.67

Q4 2016

Shares 71,300 Value ($000) $1,653 Avg Close $22.75 Range $21.07 - $23.97

Q3 2016

Shares 9,700 Value ($000) $229 Avg Close $22.40 Range $20.58 - $23.87

Q2 2016

Shares 22,900 Value ($000) $503 Avg Close $20.38 Range $18.25 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,100	$254	$58.49	$51.76 - $64.25
Q3 2024	15,400	$838	$55.68	$47.30 - $61.73
Q2 2024	8,400	$461	$54.26	$47.18 - $63.28
Q1 2024	9,700	$580	$55.45	$49.05 - $60.59
Q4 2023	46,700	$2,491	$44.38	$37.82 - $54.63
Q3 2023	46,300	$1,898	$45.21	$39.75 - $51.35
Q2 2023	51,100	$2,390	$46.45	$43.03 - $50.66
Q1 2023	60,900	$2,714	$44.23	$39.95 - $48.66
Q4 2022	136,300	$5,453	$41.07	$33.80 - $45.65
Q3 2022	100,800	$3,453	$37.94	$30.98 - $42.97
Q2 2022	137,800	$4,597	$39.96	$31.58 - $50.55
Q1 2022	117,800	$5,720	$47.69	$40.65 - $55.84
Q4 2021	135,600	$7,459	$51.99	$45.53 - $58.74
Q3 2021	388,000	$19,873	$43.66	$37.05 - $53.31
Q2 2021	485,800	$20,647	$39.53	$31.67 - $46.61
Q1 2021	516,300	$16,826	$28.96	$23.04 - $35.94
Q4 2020	578,200	$14,478	$21.29	$16.56 - $26.45
Q3 2020	119,000	$2,035	$14.55	$9.38 - $19.25
Q2 2020	78,300	$854	$11.30	$6.91 - $17.04
Q3 2018	35,800	$954	$32.22	$26.59 - $36.99
Q2 2018	26,800	$898	$32.50	$27.48 - $35.65
Q1 2018	12,000	$351	$32.87	$28.53 - $35.77
Q2 2017	15,200	$358	$23.32	$21.71 - $24.54
Q1 2017	13,400	$297	$22.83	$20.87 - $24.67
Q4 2016	71,300	$1,653	$22.75	$21.07 - $23.97
Q3 2016	9,700	$229	$22.40	$20.58 - $23.87
Q2 2016	22,900	$503	$20.38	$18.25 - $23.28