RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 153 Value ($000) $0 Avg Close $50.87 Range $44.94 - $56.85
Q1 2021
Shares 2,339 Value ($000) $76 Avg Close $28.96 Range $23.04 - $35.94
Q4 2019
Shares 1,317 Value ($000) $31 Avg Close $22.24 Range $19.34 - $24.70
Q2 2018
Shares 27,804 Value ($000) $931 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 17,280 Value ($000) $505 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 8,311 Value ($000) $280 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 2,761 Value ($000) $63 Avg Close $23.10 Range $21.41 - $24.94
Q1 2017
Shares 298 Value ($000) $6 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 9 Value ($000) $0 Avg Close $22.75 Range $21.07 - $23.97