RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,355 Value ($000) $827 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 16,592 Value ($000) $1,013 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 18,960 Value ($000) $986 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 30,989 Value ($000) $1,344 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 8,201 Value ($000) $379 Avg Close $50.87 Range $44.94 - $56.85
Q1 2022
Shares 34,461 Value ($000) $1,673 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 6,828 Value ($000) $376 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 25,049 Value ($000) $1,283 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 67,729 Value ($000) $2,878 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 75,139 Value ($000) $2,449 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 106,144 Value ($000) $2,658 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 100,467 Value ($000) $1,718 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 174,787 Value ($000) $1,907 Avg Close $11.30 Range $6.91 - $17.04
Q3 2016
Shares 29,736 Value ($000) $701 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 71,672 Value ($000) $1,575 Avg Close $20.38 Range $18.25 - $23.28