RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,500 Value ($000) $3,996 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 66,950 Value ($000) $4,088 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 72,025 Value ($000) $3,747 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 72,025 Value ($000) $3,124 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 66,100 Value ($000) $3,056 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 54,200 Value ($000) $2,951 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 45,500 Value ($000) $2,499 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 24,500 Value ($000) $1,466 Avg Close $55.45 Range $49.05 - $60.59
Q1 2022
Shares 147,500 Value ($000) $7,163 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 159,625 Value ($000) $8,781 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 171,600 Value ($000) $8,789 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 177,525 Value ($000) $7,545 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 174,625 Value ($000) $5,691 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 173,600 Value ($000) $4,347 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 90,750 Value ($000) $1,552 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 167,800 Value ($000) $1,831 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 85,000 Value ($000) $727 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 261,679 Value ($000) $6,267 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 255,979 Value ($000) $5,198 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 225,429 Value ($000) $4,842 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 175,129 Value ($000) $4,527 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 175,129 Value ($000) $3,557 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 179,325 Value ($000) $4,779 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 81,025 Value ($000) $2,714 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 36,825 Value ($000) $1,078 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 54,175 Value ($000) $1,828 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 54,175 Value ($000) $1,255 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 54,175 Value ($000) $1,276 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 70,225 Value ($000) $1,558 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 86,500 Value ($000) $2,006 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 56,398 Value ($000) $1,330 Avg Close $22.40 Range $20.58 - $23.87