RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 411 Value ($000) $14 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 422 Value ($000) $20 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 363 Value ($000) $20 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 365 Value ($000) $19 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 357 Value ($000) $15 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 367 Value ($000) $12 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 2,500 Value ($000) $63 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 2,500 Value ($000) $44 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 2,500 Value ($000) $27 Avg Close $11.30 Range $6.91 - $17.04