RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59,184 Value ($000) $3,614 Avg Close $58.84 Range $52.04 - $63.59
Q4 2024
Shares 21,512 Value ($000) $995 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 5,998 Value ($000) $327 Avg Close $55.68 Range $47.30 - $61.73
Q3 2023
Shares 11,756 Value ($000) $482 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 9,612 Value ($000) $450 Avg Close $46.45 Range $43.03 - $50.66
Q2 2022
Shares 2,764 Value ($000) $92 Avg Close $39.96 Range $31.58 - $50.55
Q3 2020
Shares 22,243 Value ($000) $380 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 7,924 Value ($000) $86 Avg Close $11.30 Range $6.91 - $17.04
Q4 2019
Shares 14,406 Value ($000) $345 Avg Close $22.24 Range $19.34 - $24.70
Q3 2018
Shares 11,168 Value ($000) $297 Avg Close $32.22 Range $26.59 - $36.99
Q1 2018
Shares 6,767 Value ($000) $198 Avg Close $32.87 Range $28.53 - $35.77
Q4 2016
Shares 365 Value ($000) $8 Avg Close $22.75 Range $21.07 - $23.97