RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10 Value ($000) $0 Avg Close $47.69 Range $40.65 - $55.84
Q3 2021
Shares 88 Value ($000) $5 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 88 Value ($000) $4 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 4,792 Value ($000) $156 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 592 Value ($000) $15 Avg Close $21.29 Range $16.56 - $26.45
Q2 2020
Shares 33,425 Value ($000) $365 Avg Close $11.30 Range $6.91 - $17.04
Q4 2018
Shares 1,030 Value ($000) $21 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 1,496 Value ($000) $40 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 119 Value ($000) $4 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 29,423 Value ($000) $862 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 10,500 Value ($000) $354 Avg Close $27.88 Range $22.67 - $34.89