RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63 Value ($000) $4 Avg Close $58.84 Range $52.04 - $63.59

Q1 2025

Shares 63 Value ($000) $3 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 127 Value ($000) $6 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 116 Value ($000) $6 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 108 Value ($000) $6 Avg Close $54.26 Range $47.18 - $63.28

Q1 2024

Shares 105 Value ($000) $6 Avg Close $55.45 Range $49.05 - $60.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63	$4	$58.84	$52.04 - $63.59
Q1 2025	63	$3	$47.31	$41.46 - $53.97
Q4 2024	127	$6	$50.87	$44.94 - $56.85
Q3 2024	116	$6	$55.68	$47.30 - $61.73
Q2 2024	108	$6	$54.26	$47.18 - $63.28
Q1 2024	105	$6	$55.45	$49.05 - $60.59