RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 302,232 Value ($000) $7,113 Avg Close $23.32 Range $21.71 - $24.54

Q1 2017

Shares 371,041 Value ($000) $8,232 Avg Close $22.83 Range $20.87 - $24.67

Q4 2016

Shares 455,409 Value ($000) $10,563 Avg Close $22.75 Range $21.07 - $23.97

Q3 2016

Shares 298,526 Value ($000) $7,041 Avg Close $22.40 Range $20.58 - $23.87

Q2 2016

Shares 488,115 Value ($000) $10,721 Avg Close $20.38 Range $18.25 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	302,232	$7,113	$23.32	$21.71 - $24.54
Q1 2017	371,041	$8,232	$22.83	$20.87 - $24.67
Q4 2016	455,409	$10,563	$22.75	$21.07 - $23.97
Q3 2016	298,526	$7,041	$22.40	$20.58 - $23.87
Q2 2016	488,115	$10,721	$20.38	$18.25 - $23.28