RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,112 Value ($000) $496 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 14,331 Value ($000) $745 Avg Close $45.69 Range $35.09 - $52.36
Q4 2024
Shares 7,819 Value ($000) $362 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 32,623 Value ($000) $1,776 Avg Close $55.68 Range $47.30 - $61.73
Q1 2024
Shares 12,078 Value ($000) $1 Avg Close $55.45 Range $49.05 - $60.59
Q2 2022
Shares 10,510 Value ($000) $351 Avg Close $39.96 Range $31.58 - $50.55
Q4 2020
Shares 15,260 Value ($000) $382 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 27,092 Value ($000) $463 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 104,657 Value ($000) $1,142 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 75,554 Value ($000) $646 Avg Close $19.83 Range $2.76 - $27.91
Q3 2018
Shares 8,035 Value ($000) $214 Avg Close $32.22 Range $26.59 - $36.99
Q1 2018
Shares 22,391 Value ($000) $655 Avg Close $32.87 Range $28.53 - $35.77
Q1 2017
Shares 11,525 Value ($000) $255 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 36,454 Value ($000) $845 Avg Close $22.75 Range $21.07 - $23.97