RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,817 Value ($000) $2,157 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 34,467 Value ($000) $2,105 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 26,406 Value ($000) $1,374 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 20,888 Value ($000) $906 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 11,142 Value ($000) $515 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 19,029 Value ($000) $1,036 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 15,902 Value ($000) $873 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 15,016 Value ($000) $898 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 11,634 Value ($000) $620 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 10,338 Value ($000) $424 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 6,732 Value ($000) $315 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 6,243 Value ($000) $278 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 6,065 Value ($000) $243 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 6,070 Value ($000) $208 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 6,048 Value ($000) $202 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 5,743 Value ($000) $279 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 5,743 Value ($000) $316 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 5,735 Value ($000) $294 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 5,736 Value ($000) $244 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 11,272 Value ($000) $367 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 9,274 Value ($000) $232 Avg Close $21.29 Range $16.56 - $26.45
Q4 2019
Shares 8,974 Value ($000) $215 Avg Close $22.24 Range $19.34 - $24.70
Q1 2019
Shares 8,574 Value ($000) $222 Avg Close $25.84 Range $19.56 - $29.80
Q3 2018
Shares 8,574 Value ($000) $228 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 8,574 Value ($000) $287 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 8,603 Value ($000) $252 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 13,574 Value ($000) $458 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 13,574 Value ($000) $314 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 13,574 Value ($000) $320 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 28,849 Value ($000) $640 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 200 Value ($000) $5 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 200 Value ($000) $5 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 200 Value ($000) $4 Avg Close $20.38 Range $18.25 - $23.28