RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,498 Value ($000) $1,068 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 11,115 Value ($000) $578 Avg Close $45.69 Range $35.09 - $52.36
Q3 2024
Shares 17,785 Value ($000) $968 Avg Close $55.68 Range $47.30 - $61.73
Q1 2022
Shares 7,568 Value ($000) $368 Avg Close $47.69 Range $40.65 - $55.84
Q3 2021
Shares 4,006 Value ($000) $205 Avg Close $43.66 Range $37.05 - $53.31
Q2 2020
Shares 47,000 Value ($000) $513 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 20,785 Value ($000) $178 Avg Close $19.83 Range $2.76 - $27.91