RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,868 Value ($000) $297 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 6,828 Value ($000) $355 Avg Close $45.69 Range $35.09 - $52.36

Q1 2024

Shares 3,652 Value ($000) $218 Avg Close $55.45 Range $49.05 - $60.59

Q1 2023

Shares 10,920 Value ($000) $487 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 22,510 Value ($000) $901 Avg Close $41.07 Range $33.80 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,868	$297	$58.84	$52.04 - $63.59
Q2 2025	6,828	$355	$45.69	$35.09 - $52.36
Q1 2024	3,652	$218	$55.45	$49.05 - $60.59
Q1 2023	10,920	$487	$44.23	$39.95 - $48.66
Q4 2022	22,510	$901	$41.07	$33.80 - $45.65