RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,123 Value ($000) $875 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 15,103 Value ($000) $922 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 14,884 Value ($000) $774 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 14,527 Value ($000) $630 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 14,707 Value ($000) $680 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 14,491 Value ($000) $789 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 14,086 Value ($000) $774 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 13,642 Value ($000) $816 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 13,875 Value ($000) $740 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 14,086 Value ($000) $578 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 13,885 Value ($000) $650 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 15,125 Value ($000) $674 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 14,843 Value ($000) $594 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 15,034 Value ($000) $515 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 14,944 Value ($000) $499 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 16,713 Value ($000) $812 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 17,047 Value ($000) $938 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 17,398 Value ($000) $891 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 17,426 Value ($000) $741 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 19,695 Value ($000) $642 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 19,623 Value ($000) $491 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 20,392 Value ($000) $349 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 15,109 Value ($000) $165 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 16,509 Value ($000) $141 Avg Close $19.83 Range $2.76 - $27.91