RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,344 Value ($000) $506 Avg Close $44.23 Range $39.95 - $48.66

Q2 2022

Shares 47,882 Value ($000) $1,597 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 10,627 Value ($000) $516 Avg Close $47.69 Range $40.65 - $55.84

Q3 2021

Shares 5,150 Value ($000) $264 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 116,864 Value ($000) $4,967 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 141,238 Value ($000) $4,603 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 181,400 Value ($000) $4,542 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 240,595 Value ($000) $4,114 Avg Close $14.55 Range $9.38 - $19.25

Q2 2020

Shares 271,453 Value ($000) $2,962 Avg Close $11.30 Range $6.91 - $17.04

Q1 2020

Shares 65,460 Value ($000) $560 Avg Close $19.83 Range $2.76 - $27.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,344	$506	$44.23	$39.95 - $48.66
Q2 2022	47,882	$1,597	$39.96	$31.58 - $50.55
Q1 2022	10,627	$516	$47.69	$40.65 - $55.84
Q3 2021	5,150	$264	$43.66	$37.05 - $53.31
Q2 2021	116,864	$4,967	$39.53	$31.67 - $46.61
Q1 2021	141,238	$4,603	$28.96	$23.04 - $35.94
Q4 2020	181,400	$4,542	$21.29	$16.56 - $26.45
Q3 2020	240,595	$4,114	$14.55	$9.38 - $19.25
Q2 2020	271,453	$2,962	$11.30	$6.91 - $17.04
Q1 2020	65,460	$560	$19.83	$2.76 - $27.91