RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,416 Value ($000) $3,557 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 60,482 Value ($000) $3,693 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 68,877 Value ($000) $3,584 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 73,074 Value ($000) $3,169 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 73,494 Value ($000) $3,415 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 74,001 Value ($000) $4,029 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 10,041 Value ($000) $552 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 10,050 Value ($000) $601 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 80,312 Value ($000) $4,283 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 80,247 Value ($000) $3,290 Avg Close $45.21 Range $39.75 - $51.35