RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $6 Avg Close $58.84 Range $52.04 - $63.59
Q4 2023
Shares 100 Value ($000) $5 Avg Close $44.38 Range $37.82 - $54.63
Q1 2023
Shares 100 Value ($000) $4 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 100 Value ($000) $4 Avg Close $41.07 Range $33.80 - $45.65
Q2 2021
Shares 17,565 Value ($000) $747 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 23,202 Value ($000) $756 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 100 Value ($000) $3 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 100 Value ($000) $2 Avg Close $14.55 Range $9.38 - $19.25