RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 300 Value ($000) $0 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 1,092 Value ($000) $0 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 1,092 Value ($000) $0 Avg Close $41.07 Range $33.80 - $45.65

Q3 2022

Shares 936 Value ($000) $32 Avg Close $37.94 Range $30.98 - $42.97

Q2 2022

Shares 780 Value ($000) $26 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 312 Value ($000) $15 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 118 Value ($000) $6 Avg Close $51.99 Range $45.53 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	300	$0	$46.45	$43.03 - $50.66
Q1 2023	1,092	$0	$44.23	$39.95 - $48.66
Q4 2022	1,092	$0	$41.07	$33.80 - $45.65
Q3 2022	936	$32	$37.94	$30.98 - $42.97
Q2 2022	780	$26	$39.96	$31.58 - $50.55
Q1 2022	312	$15	$47.69	$40.65 - $55.84
Q4 2021	118	$6	$51.99	$45.53 - $58.74