RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 104,513 Value ($000) $6,252 Avg Close $55.45 Range $49.05 - $60.59

Q4 2023

Shares 162,054 Value ($000) $8,642 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 126,696 Value ($000) $5,195 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 123,210 Value ($000) $5,764 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 121,726 Value ($000) $5,425 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 106,544 Value ($000) $4,263 Avg Close $41.07 Range $33.80 - $45.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	104,513	$6,252	$55.45	$49.05 - $60.59
Q4 2023	162,054	$8,642	$44.38	$37.82 - $54.63
Q3 2023	126,696	$5,195	$45.21	$39.75 - $51.35
Q2 2023	123,210	$5,764	$46.45	$43.03 - $50.66
Q1 2023	121,726	$5,425	$44.23	$39.95 - $48.66
Q4 2022	106,544	$4,263	$41.07	$33.80 - $45.65